EODData

MEMBERSHIP REGISTER LOG IN

NSE, AARVEEDEN: Aarvee Denims & Exports Ltd.

12 Dec 2025
LAST:

149.6

CHANGE:
 2.03		OPEN:
146.0		HIGH:
153.4		ASK:
0.0		VOLUME:
18.6K
CHG(%):
1.38		PREV:
147.6		LOW:
145.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25146.0153.4145.6149.618.6K
11 Dec 25154.9156.0144.6147.671.2K
10 Dec 25139.0151.8137.0148.358.2K
09 Dec 25136.9139.8133.1138.081.2K
08 Dec 25147.5148.7135.5136.371.0K
05 Dec 25153.4156.0142.0145.849.6K
04 Dec 25156.7156.7143.4149.740.8K
03 Dec 25163.7166.5151.7155.154.1K
02 Dec 25158.8164.0152.0160.6127.4K
01 Dec 25159.0159.1149.0158.3210.8K

PROFILE

Name:Aarvee Denims & Exports Ltd.
About:Aarvee Denims and Exports Ltd. engages in the manufacture and sale of fabrics in India and internationally. It operates through two segments, Textile and Windmill. The company offers cotton fibers; cotton and texturized yarns; and denim and non-denim fabrics. It is also involved in the wind power generation business. The company was incorporated in 1988 and is headquartered in Ahmedabad, India.
Address:191, Moje Shahwadi, Ahmedabad, India, 382405
Website:https://www.aarveedenims.com
ISIN:INE273D01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.56 
PEG Ratio:1.48 
Price to Sales:13.75 
Price to Book:9.94 
Profit Margin:0.76 
Operating Margin:3.83 
Return on Assets:0.09 
Return on Equity:0.52 
Revenue:283.7M 
Shares:25.76M 
Market Cap:3.855B 

TECHNICAL INDICATORS

MA5:143.953.9%
MA10:148.920.5%
MA20:149.800.1%
MA50:145.762.6%
MA100:159.696.7%
MA200:151.651.4%
STO9:44.15
STO14:44.15
RSI14:50.35
WPR14:-45.11
MTM14:1.31
ROC14:0.01 
ATR:10.78 
Week High:156.004.3%
Week Low:133.1112.4%
Month High:166.5011.3%
Month Low:133.111.4%
Year High:196.9531.6%
Year Low:93.7559.6%
Volatility:5.13 

RECENT DIVIDENDS

Date Amount
30 Aug 2012$0.50
23 Sep 2010$0.50
25 Aug 2010$0.50
30 Oct 2009$0.50
20 Sep 2007$0.50