EODData

MEMBERSHIP REGISTER LOG IN

NSE, 5PAISA: 5paisa Capital Ltd

18 Nov 2025
LAST:

346.7

CHANGE:
 31.45		OPEN:
327.5		HIGH:
361.0		ASK:
0.0		VOLUME:
6.32M
CHG(%):
9.98		PREV:
315.2		LOW:
327.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25327.5361.0327.1346.76.32M
17 Nov 25293.0320.0288.2315.21.56M
14 Nov 25290.6292.0287.7289.239.4K
13 Nov 25292.0295.0288.3289.149.7K
12 Nov 25290.2295.7288.6290.160.1K
11 Nov 25295.8300.0288.4290.260.5K
10 Nov 25303.0303.4292.2294.475.3K
07 Nov 25306.3316.0298.9302.364.2K
06 Nov 25308.0308.3305.0306.347.9K
04 Nov 25313.4313.4307.9309.144.0K

PROFILE

Name:5paisa Capital Ltd
About:5paisa Capital Limited provides a platform for trading in National Stock Exchange of India Limited, BSE Ltd, and MCX in India. The company offers financial services, including depository services; distributes mutual funds, bonds, and debentures; and equity and mutual fund research, and investment advisory services. It also provides stock broking, stock SIP and ENACH autopay, IPO access, commodities and currencies, mutual funds (direct), SIPs, robo-advisory, algo trading, learning platform and community, wealth management, US stocks, and screeners and portfolio analyzer; and smart trading tools, such as IntraEdge, FnO 360, QTV, Trade from Charts, Predefined Strategies and Straddle Builders, and Xstream API. The company offers its services through a web-based trading terminal, mobile application, a state of the art call, and trade unit. It serves retail investors, high-volume traders, and algo traders. The company was incorporated in 2007 and is based in Thane, India.
Address:IIFL House, Sun Infotech Park, Thane, India, 400604
Website:https://www.5paisa.com
ISIN:INE618L01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
Forward P/E:19.94 
PEG Ratio:-0.48 
Price to Sales:3.31 
Price to Book:1.54 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.915B 
EBITDA:1.145B 
Shares:31.24M 
Market Cap:10.829B 

TECHNICAL INDICATORS

MA5:306.0313.3%
MA10:303.2414.3%
MA20:308.7512.3%
MA50:334.113.8%
MA100:360.233.9%
MA200:367.896.1%
STO9:80.04 
STO14:80.04 
RSI14:67.36 
MTM14:29.40
ROC14:0.09 
ATR:11.96 
Week High:361.004.1%
Week Low:287.6520.5%
Month High:361.004.1%
Month Low:287.656.1%
Year High:519.0049.7%
Year Low:287.6520.5%
Volatility:10.00