EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZYXI:

03 Oct 25 14:47
LAST:

1.470

CHANGE:
 0.02		OPEN:
1.440		HIGH:
1.500		ASK:
0.000		VOLUME:
47K
CHG(%):
1.35		PREV:
1.450		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.4401.5001.4401.47047K
02 Oct 251.4301.4701.4301.45040.7K
01 Oct 251.4201.4601.4151.44045.2K
30 Sep 251.4601.4801.4501.45048.1K
29 Sep 251.4501.4901.4201.470115.8K
26 Sep 251.4701.5001.4401.45054.6K
25 Sep 251.5101.5401.4501.470109.4K
24 Sep 251.5501.5941.4951.50080.5K
23 Sep 251.6001.6001.4951.530118.3K
22 Sep 251.5501.6101.5501.58077.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.46
MA10:1.48
MA20:1.49
MA50:1.62
MA100:1.99
MA200:3.66
STO9:18.50
STO14:16.44
RSI14:48.79
WPR14:-78.86
MTM14:-0.09
ROC14:-0.06
ATR:0.07
Week High:1.50
Week Low:1.42
Month High:1.62
Month Low:1.41
Year High:9.42
Year Low:1.23
Volatility:45.01

RECENT SPLITS

Date Ratio
05 Jan 202211-10

RECENT DIVIDENDS

Date Amount
05 Jan 2022$0.09
31 Dec 2018$0.06
17 Jun 2014$0.14