EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ZTEK

05 Aug 25 15:41
LAST:

0.8500

CHANGE:
 0.05		OPEN:
0.7800		HIGH:
0.8800		ASK:
0.0000		VOLUME:
16.4K
CHG(%):
5.59		PREV:
0.8050		LOW:
0.7800		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 250.78000.88000.78000.850016.4K0
04 Aug 250.81000.86600.80500.805029.3K0
01 Aug 250.88000.88350.80000.823251.2K0
31 Jul 250.86930.89010.86930.882810.9K0
30 Jul 250.95500.96000.88790.900018.9K0
29 Jul 251.00001.00000.92510.928510.3K0
28 Jul 250.88910.97900.87140.968768.5K0
25 Jul 250.92000.92000.86410.910032.9K0
24 Jul 250.92000.94000.88000.922164.9K0
23 Jul 250.91000.93070.88000.906514.9K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.2652
PtS:N/A
EBITDA:N/A
Shares:104.71M
Market Cap:89M
52wk range:0.50 - 1.84

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,1745851.3
SP5006,330921.5
DAX23,7583321.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,7332260.9