NASDAQ, ZIPP End of Day and Historical Stock Data [Stkd 100% Uber & 100% Tsla ETF]

03 Oct 25 16:15

LAST: 33.28	CHANGE: 0.50	OPEN: 34.67	HIGH: 34.67	ASK: 0.00	VOLUME: 102
LAST: 33.28	CHG(%): 1.48	PREV: 33.78	LOW: 33.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	34.67	34.67	33.28	33.28	300
02 Oct 25	34.08	34.08	33.78	33.78	1K
01 Oct 25	35.59	35.95	35.38	35.70	700
30 Sep 25	34.58	35.00	34.03	35.00	1K
29 Sep 25	35.61	35.61	35.43	35.43	500
26 Sep 25	33.56	34.80	33.56	34.80	500
25 Sep 25	33.82	33.82	33.29	33.30	2.3K
24 Sep 25	34.55	34.85	34.55	34.85	800
23 Sep 25	35.52	35.52	33.56	33.56	1.9K
22 Sep 25	34.52	36.23	34.52	34.83	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.28