ZEUSOlympic Steel Inc06/03/25 12:51
LAST:

 31.10
CHANGE:
 0.02
OPEN:
30.94
HIGH:
31.18
ASK:
16.14
VOLUME:
28,318
CHANGE(%):
0.06
PREV:
31.12
LOW:
30.40
BID:
14.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2530.9431.1830.4031.1028,3180
06/02/2530.6332.5730.6331.12114,8000
05/30/2529.8830.1529.3529.6586,9000
05/29/2530.6130.7729.9430.1880,0000
05/28/2531.1331.2430.4630.5248,9000
05/27/2530.6131.4330.1931.2969,8000
05/26/2530.0930.0930.0930.0900
05/23/2530.0030.4529.8230.0972,0000
05/22/2530.9030.9830.4030.5958,4000
05/21/2531.3831.7030.9731.1545,8000
COMPANY PROFILE
NASDAQ, ZEUS - Olympic Steel Inc

We are a leading U.S. steel service center with over 53 years of experience. Our  primary focus is on the direct sale and distribution of large volumes of  processed carbon, coated and stainless flat-rolled sheet, coil and plate steel  products. We operate as an intermediary between steel producers and  manufacturers that require processed steel for their operations. We provide  services and functions that form an integral component of our customers? supply  chain management, reducing inventory levels and increasing efficiency, thereby  lowering their overall cost of production. Our processing services include both  traditional service center processes of cutting-to-length, slitting, and  shearing and higher value-added processes of blanking, tempering, plate burning,  precision machining, welding, fabrication and painting of steel parts.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Metal Fabrications
P/E Ratio:25.72
PEG Ratio:0.43
EPS:0.76
DivYield:0.41
PtB:0.8
PtS:0.17
EBITDA:36.12M
Shares:10.97M
Market Cap:341.07M
52wk range:26.32 - 51.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,2431290.67
DJI42,305350.08
SP5005,936240.41
DAX23,931-670.28
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,158-1320.57