EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XTKG:

09 Sep 2025
LAST:

1.890

CHANGE:
 0.30		OPEN:
2.210		HIGH:
2.275		ASK:
0.000		VOLUME:
1.83M
CHG(%):
13.70		PREV:
2.190		LOW:
1.853		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 252.2102.2751.8531.8901.83M
08 Sep 252.2002.2902.1722.1908.9M
05 Sep 252.1802.2002.1202.1701.21M
04 Sep 252.2002.2002.0202.1505.13M
03 Sep 252.0702.1702.0202.1504.85M
02 Sep 252.1302.1301.9902.1153.97M
29 Aug 252.2402.2702.1702.25031.3K
28 Aug 252.2002.2802.1802.22013.6K
27 Aug 252.1102.2502.1102.19012K
26 Aug 252.1262.2002.0532.08020K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.11
MA10:2.14
MA20:2.17
MA50:1.95
MA100:1.66
MA200:1.31
RSI14:31.99
WPR14:-100.00
MTM14:-0.22
ROC14:-0.10
ATR:0.18
Week High:2.29
Week Low:1.85
Month High:2.53
Month Low:1.76
Year High:2.72
Year Low:0.08
Volatility:142.17

RECENT SPLITS

Date Ratio
22 Nov 20241-20
25 Apr 2024106-100
22 Sep 20231-8
09 Jun 20231-30