EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XTKG: X3 Holdings Company Ltd

27 Oct 25 12:28
LAST:

1.610

CHANGE:
 0.03		OPEN:
1.650		HIGH:
1.720		ASK:
0.000		VOLUME:
19.3K
CHG(%):
1.83		PREV:
1.640		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.6501.7201.6101.61019.3K
24 Oct 251.6101.8261.5801.640152.8K
23 Oct 252.0102.2001.5301.560756.5K
22 Oct 251.9202.0801.9202.0509.88M
21 Oct 251.8301.9601.7901.9508.88M
20 Oct 251.5001.8301.5001.800149.4K
17 Oct 251.4801.5601.4601.50034.9K
16 Oct 251.5601.5601.4701.4708.2K
15 Oct 251.4001.5891.3901.55030.8K
14 Oct 251.4201.4701.3201.39019.1K

COMPANY PROFILE

Name:X3 Holdings Company Ltd
About:X3 Holdings Co., Ltd., through its subsidiaries, provides software application and technology services to corporate and government customers in the People's Republic of China. The company offers global digital trade platforms and services that provides cross-border trades, logistics and shipping, customs clearance, and transactions and settlements; trade zone operations solutions that enable supply chain transparency, customs clearance, import and export process, and increased international trade volume for the regulated trade zones; global trade supply chain and compliance platform which facilitate streamlined documentation process and integrated data sharing relating to customs, tax, logistics and shipping, and collaboration among customers' subsidiaries and operations; and international trading of select products by using data from its own global trade platforms and market analysis on trade composition, trade logistics, and market trends and development. It is also involved in cryptomining business and operations; development of bitcoin mining operations and facilities powered by renewable energy sources from solar energy, wind power and hydroelectric power; and cryptomining and agribusiness. In addition, the company engages in renewable energy business, integrated operations models, electric vehicles and agriculture equipment, and solar power projects. Further, it offers smart agritech platform and services for monitoring and managing crops and livestock farming, big data, artificial intelligence, and IoT technologies to provide data analysis and decision-making tools; integrated solutions for greenhouse development and operations for crop yield, water and fertilizer used, food safety, and sustainability with solar power. The company was formerly known as Powerbridge Technologies Co., Ltd. and changed its name to X3 Holdings Co., Ltd. in January 2024. X3 Holdings Co Ltd. was founded in 1997 and is headquartered in Singapore.
Sector:Technology
Address:Tower A, Tai Seng Exchange, Singapore, Singapore, 536464
Website:https://www.x3holdings.com
CIK:0001754323
ISIN:KYG720071342
FIGI:BBG00N0D0PZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.769.4%
MA10:1.652.6%
MA20:1.610.1%
MA50:1.8816.8%
MA100:1.8213.0%
MA200:1.4213.5%
STO9:19.18 
STO14:36.90
RSI14:51.63
WPR14:-56.05
MTM14:0.10
ROC14:0.07 
ATR:0.21 
Week High:2.2036.6%
Week Low:1.507.3%
Month High:2.2036.6%
Month Low:1.2013.5%
Year High:2.7268.9%
Year Low:0.082,018.4%

RECENT SPLITS

Date Ratio
22 Nov 20241-20
25 Apr 2024106-100
22 Sep 20231-8
09 Jun 20231-30