EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XOSWW: Xos Inc WT

27 Oct 25 12:15
LAST:

0.0099

CHANGE:
 0.00		OPEN:
0.0098		HIGH:
0.0100		ASK:
0.0000		VOLUME:
7.8K
CHG(%):
7.61		PREV:
0.0092		LOW:
0.0087		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.00980.01000.00870.00997.8K
24 Oct 250.00910.00980.00910.009215.6K
23 Oct 250.00980.00980.00850.00916.6K
22 Oct 250.00830.00970.00830.008542.1K
21 Oct 250.00960.00970.00830.009612.8K
20 Oct 250.00820.00980.00810.009847.5K
17 Oct 250.00980.00990.00800.008169.6K
16 Oct 250.01000.01000.00900.009595.1K
15 Oct 250.01020.01070.00910.010045.7K
14 Oct 250.01080.01080.01020.010715.6K

COMPANY PROFILE

Name:Xos Inc WT
About:Xos, Inc. designs, manufactures, and sells battery-electric commercial vehicles. It also offers a range of services to facilitate the transition of fleets to electric vehicles, including charging infrastructure, vehicle maintenance, financing, and service. The company was founded in 2020 and is headquartered in Los Angeles, California.
Address:3550 Tyburn Street, Los Angeles, CA, United States, 90065
Website:http://www.xostrucks.com
CUSIP:98423B116
CIK:0001819493
ISIN:US98423B1162
FIGI:BBG00YFSW5L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.5%
MA10:0.015.3%
MA20:0.013.0%
MA50:0.0124.2%
MA100:0.0110.1%
MA200:0.0113.1%
STO9:69.23
STO14:50.00
RSI14:39.33 
WPR14:-47.06
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.011.0%
Week Low:0.0122.2%
Month High:0.0135.4%
Month Low:0.0113.1%
Year High:0.04254.5%
Year Low:0.00182.9%
Volatility:87.11