EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XOMZ: Direxion Daily Xom Bear -1X Shares

18 Dec 25 12:46
LAST:

22.80

CHANGE:
 0.27		OPEN:
22.66		HIGH:
22.80		ASK:
0.00		VOLUME:
1.7K
CHG(%):
1.20		PREV:
22.53		LOW:
22.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2522.6622.8022.6622.801.7K
17 Dec 2522.9622.9622.5322.622.2K
16 Dec 2522.9923.1122.9823.082.0K
15 Dec 2522.6822.6822.5422.541.3K
12 Dec 2522.3422.3822.2422.351.6K
11 Dec 2522.1022.2222.0822.221.2K
10 Dec 2522.1322.2522.1322.211.2K
09 Dec 2521.9222.4521.8822.451.1K
08 Dec 2522.6422.9222.6222.921.1K
05 Dec 2522.5022.7422.2922.741.2K

PROFILE

Name:Direxion Daily Xom Bear -1X Shares
About:The fund, under normal circumstances, invests in financial instruments, including swap agreements and options, that, in combination, provide 1X inverse (opposite) or short leveraged exposure to XOM equal to at least 80% of the fund"s net assets (plus borrowings for investment purposes). The fund is non-diversified.
ISIN:US25461A3462
FIGI:BBG01SQBB9B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.670.6%
MA10:22.590.9%
MA20:22.700.4%
MA50:23.000.9%
MA100:23.533.2%
STO9:58.89
STO14:58.89
RSI14:47.00
WPR14:-39.39
MTM14:0.03
ROC14:0.00 
ATR:0.38 
Week High:23.111.4%
Week Low:22.083.3%
Month High:23.201.8%
Month Low:21.88
Volatility:9.87 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.22
24 Jun 2025$0.15