EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XOMAP: Xoma Corp 8.625%

17 Dec 25 15:38
LAST:

26.80

CHANGE:
 0.05		OPEN:
26.80		HIGH:
26.80		ASK:
0.00		VOLUME:
200
CHG(%):
0.19		PREV:
26.75		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2526.8026.8026.8026.80200
16 Dec 2526.7526.7526.7526.75500
12 Dec 2526.5126.7526.5026.75800
11 Dec 2526.7726.7726.5526.55400
09 Dec 2526.6226.8526.5026.501.2K
08 Dec 2526.6026.7126.6026.71900
05 Dec 2526.5626.9126.1626.502.4K
04 Dec 2526.4226.7326.4226.682.5K
03 Dec 2526.5926.6126.5826.61600
02 Dec 2526.5126.5526.5126.55500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.06 
Price to Book:4.35 
Profit Margin:-0.21 
Operating Margin:0.35 
Return on Assets:-0.02 
Return on Equity:-0.10 
EPS Ratio:1.00 
Revenue:44.95M 

TECHNICAL INDICATORS

MA5:26.670.5%
MA10:26.640.6%
MA20:26.560.9%
MA50:26.441.4%
MA100:26.182.4%
MA200:25.933.4%
STO9:73.17
STO14:73.81
RSI14:62.40 
MTM14:0.24
ROC14:0.01 
ATR:0.21 
Week High:26.800.0%
Week Low:26.501.1%
Month High:26.910.4%
Month Low:26.163.4%
Year High:30.0011.9%
Year Low:24.967.4%
Volatility:7.70 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.54
03 Jul 2025$0.54
03 Apr 2025$0.54
03 Jan 2025$0.54
03 Oct 2024$0.54
03 Jul 2024$0.54
02 Apr 2024$0.54
02 Jan 2024$0.54
04 Oct 2023$0.54
30 Jun 2023$0.54