EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XOMAP: Xoma Corp 8.625%

15 May 26 12:54
LAST:

25.30

CHANGE:
 0.01		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
901
CHG(%):
0.04		PREV:
25.29		LOW:
25.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.6025.6025.2925.30900
14 May 2625.3025.3025.2925.29500
12 May 2625.2925.3725.2325.272.0K
11 May 2625.3625.3625.2625.271.2K
08 May 2625.3125.3725.2525.371.0K
06 May 2625.3025.3625.3025.32600
05 May 2625.4125.4125.3825.38400
04 May 2625.2425.2425.2425.24600
01 May 2625.2425.2425.2425.24700
30 Apr 2625.2225.3525.2125.227.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
Price to Book:3.78 
Profit Margin:-0.21 
Operating Margin:0.35 
Return on Assets:-0.02 
Return on Equity:-0.10 
EPS Ratio:1.00 
Revenue:44.95M 

TECHNICAL INDICATORS

MA5:25.300.0%
MA10:25.290.0%
MA20:25.571.1%
MA50:25.852.2%
MA100:26.153.3%
MA200:26.063.0%
STO9:16.67 
STO14:8.84 
RSI14:31.98 
WPR14:-91.16 
MTM14:-0.83
ROC14:-0.03 
ATR:0.20 
Week High:25.601.2%
Week Low:25.230.3%
Month High:26.273.9%
Month Low:25.143.0%
Year High:30.0018.6%
Year Low:25.140.6%
Volatility:22.09 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.54
03 Jul 2025$0.54
03 Apr 2025$0.54
03 Jan 2025$0.54
03 Oct 2024$0.54
03 Jul 2024$0.54
02 Apr 2024$0.54
02 Jan 2024$0.54
04 Oct 2023$0.54
30 Jun 2023$0.54