NASDAQ, XFIX End of Day and Historical Stock Data [F/M Opportunistic Income ETF]

05 Sep 2025

LAST: 52.02	CHANGE: 0.10	OPEN: 52.02	HIGH: 52.02	ASK: 0.00	VOLUME: 100
LAST: 52.02	CHG(%): 0.18	PREV: 51.93	LOW: 52.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	52.02	52.02	52.02	52.02	100
04 Sep 25	51.93	51.93	51.93	51.93	100
03 Sep 25	51.85	51.85	51.84	51.84	1.1K
02 Sep 25	51.78	51.78	51.78	51.78	100
29 Aug 25	52.00	52.04	52.00	52.04	6.9K
28 Aug 25	51.96	51.97	51.96	51.97	200
27 Aug 25	51.89	51.96	51.89	51.96	300
26 Aug 25	51.92	51.92	51.92	51.92	100
25 Aug 25	51.87	51.87	51.87	51.87	100
22 Aug 25	51.87	51.87	51.87	51.87	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.02