NASDAQ, XCBEU End of Day and Historical Stock Data [X3 Acquisition Corp Ltd]

25 Mar 26 15:32

LAST: 9.930	CHANGE: 0.01	OPEN: 9.920	HIGH: 9.940	ASK: 0.000	VOLUME: 2.1K
LAST: 9.930	CHG(%): 0.10	PREV: 9.940	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	9.920	9.940	9.920	9.930	2.1K
23 Mar 26	9.930	9.940	9.930	9.940	10.5K
18 Mar 26	9.980	9.980	9.980	9.980	400
16 Mar 26	9.950	9.950	9.950	9.950	100
13 Mar 26	9.940	9.980	9.940	9.980	4.3K
12 Mar 26	9.930	9.930	9.930	9.930	100
11 Mar 26	9.940	9.940	9.940	9.940	100
10 Mar 26	9.950	9.950	9.950	9.950	100
09 Mar 26	9.950	9.950	9.950	9.950	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930