EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WLGS:

25 Aug 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0466		HIGH:
0.0491		ASK:
0.0000		VOLUME:
28.56M
CHG(%):
5.58		PREV:
0.0466		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.04660.04910.04300.044028.56M
22 Aug 250.04330.04960.04300.046617.79M
21 Aug 250.05060.05300.04300.044529.55M
20 Aug 250.05290.05290.04760.048016.19M
19 Aug 250.05400.05550.05160.052011.38M
18 Aug 250.06000.06000.05400.054911.9M
15 Aug 250.05890.05930.05000.054418.94M
14 Aug 250.06070.06270.05700.058122.39M
13 Aug 250.06320.06790.05650.0642139.91M
12 Aug 250.05800.06140.05230.054253.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.13
MA200:2.11
STO14:5.71
RSI14:46.46
WPR14:-91.23
MTM14:0.00
ROC14:-0.02
ATR:0.01
Week High:0.06
Week Low:0.04
Month High:0.11
Month Low:0.04
Year High:9.66
Year Low:0.03
Volatility:233.51

RECENT SPLITS

Date Ratio
02 Sep 20251-250