EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WLACW: Willow Lane Acquisition Corp. Warrants

12 Dec 25 15:58
LAST:

3.300

CHANGE:
 0.04		OPEN:
3.740		HIGH:
3.765		ASK:
0.000		VOLUME:
8.3K
CHG(%):
1.23		PREV:
3.260		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 253.7403.7653.2603.30014.6K
11 Dec 253.2603.2603.2603.2601.1K
10 Dec 253.4103.5503.4003.45011.4K
09 Dec 253.5003.6603.3503.43020.0K
08 Dec 253.2503.6203.2503.44025.3K
05 Dec 253.3503.4003.3503.3801.2K
04 Dec 253.0504.7423.0003.27564.9K
03 Dec 253.0503.3703.0003.060102.1K
02 Dec 253.3453.3452.7503.020141.5K
01 Dec 253.3003.3003.1603.290106.7K

PROFILE

Name:Willow Lane Acquisition Corp. Warrants
About:Willow Lane Acquisition Corp. does not have significant operations. It intends to affect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses in the consumer goods, gaming and leisure, and industrial manufacturing sectors. The company was incorporated in 2024 and is based in New York, New York.
Address:250 West 57th Street, New York, NY, United States, 10107
FIGI:BBG01RJQ4C82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.382.3%
MA10:3.290.3%
MA20:3.331.0%
MA50:3.485.5%
MA100:2.2248.6%
STO9:16.26 
STO14:24.94
RSI14:46.15
WPR14:-48.44
MTM14:-0.45
ROC14:-0.12 
ATR:0.45 
Week High:3.7714.1%
Week Low:3.251.5%
Month High:4.7443.7%
Month Low:2.75
Volatility:19.29