WILCG Willi-Food Intl05/23/2025
LAST:

 15.64
CHANGE:
 0.28
OPEN:
15.66
HIGH:
15.66
ASK:
4.90
VOLUME:
500
CHANGE(%):
1.76
PREV:
15.92
LOW:
15.64
BID:
6.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2515.6615.6615.6415.645000
05/22/2515.7016.5515.7015.922,5000
05/21/2515.9715.9715.6115.611,7000
05/20/2516.2516.2515.9716.244,4000
05/19/2516.2416.3915.6115.6112,7000
05/16/2515.6116.1915.5915.691,2000
05/15/2515.8015.8015.6015.607000
05/14/2515.9015.9515.7415.743,5000
05/13/2515.4515.9015.4415.594,2000
05/12/2515.7415.7915.3215.794,0000
COMPANY PROFILE
NASDAQ, WILC - G Willi-Food Intl

G. Willi-Food International Ltd. was incorporated in Israel in January 1994  under the name G. Willi-Food Ltd. and commenced operations in February 1994. It  changed its name to G. Willi-Food International Ltd. in June 1996.  In May 1997, the Company completed an initial offering to the public in the  United States (hereinafter the ?Initial Public Offering?) of 1,397,500 units,  each unit consisting of one ordinary share and one redeemable ordinary share  purchase warrant.  In May 2001, the Company acquired all the shares of Gold Frost Ltd., which  we refer to herein as Gold Frost, for NIS 336 thousand (USD 80 thousand). Gold  Frost, which was registered in 1977 in Israel, is engaged in designing,  developing and distributing frozen and chilled food products.  In December 2004, the Company declared a stock dividend of 1 ordinary share  for each outstanding ordinary share (an aggregate of 4,307,500 ordinary shares).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:61.91
PEG Ratio:N/A
EPS:0.09
DivYield:6.95
PtB:0.64
PtS:0.86
EBITDA:4.41M
Shares:13.24M
Market Cap:207.07M
52wk range:8.18 - 17.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24