EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WALDW: Waldencast Acquisition Corp WT

24 Oct 25 14:14
LAST:

0.0351

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0366		ASK:
0.0000		VOLUME:
89.1K
CHG(%):
0.29		PREV:
0.0350		LOW:
0.0340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.03500.03660.03400.035189.4K
23 Oct 250.03660.03660.03500.03509.0K
21 Oct 250.03250.03250.03250.0325200
20 Oct 250.03890.03890.03180.032710.4K
17 Oct 250.03400.04450.03300.04307.0K
16 Oct 250.04470.04470.02600.044622.9K
15 Oct 250.04460.04470.04000.04473.5K
14 Oct 250.03530.04000.03500.035021.8K
13 Oct 250.04030.04030.03510.04024.0K
08 Oct 250.03960.04020.03520.04025.6K

COMPANY PROFILE

Name:Waldencast Acquisition Corp WT
About:Waldencast plc operates in the beauty and wellness industry in the United States, Canada, Europe, the Middle East, India, Australia, and New Zealand. The company operates through two segments, Obagi Medical and Milk Makeup. It offers skin care products to minimize signs of skin aging, address dark spots, hyperpigmentation, fine lines and wrinkles, and protect and enhance skin tone and texture; cosmetics; and other beauty products. In addition, the company provides foundation, concealer, primer, blush, setting spray, and bronzer categories, as well as sells liner, eyeshadow, and lip color products. It serves distributors, retailers, physicians, and directly to consumers through its e-commerce platforms, and third-party logistics and delivery providers. The company was incorporated in 2020 and is headquartered in White Plains, New York.
Address:10 Bank Street, White Plains, NY, United States, 10606
Website:https://www.waldencast.com
CIK:0001840199
ISIN:JE00BPG99318
FIGI:BBG00ZFBW951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.7%
MA10:0.049.1%
MA20:0.0410.0%
MA50:0.0532.2%
MA100:0.0678.1%
MA200:0.10188.0%
STO9:21.31
STO14:34.69
RSI14:48.11
WPR14:-65.31
MTM14:0.00
ROC14:-0.09 
ATR:0.01 
Week High:0.0426.8%
Week Low:0.0310.4%
Month High:0.0427.4%
Month Low:0.03188.0%
Volatility:225.84