EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WALD: Waldencast Plc

27 Oct 25 15:59
LAST:

1.930

CHANGE:
 0.01		OPEN:
2.000		HIGH:
2.040		ASK:
0.000		VOLUME:
14.0K
CHG(%):
0.52		PREV:
1.920		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.8902.0401.8501.93036.4K
24 Oct 251.8601.9301.8401.92030.8K
23 Oct 251.8701.8951.7901.82021.7K
22 Oct 251.8401.8851.7751.86047.9K
21 Oct 251.8701.9701.8001.84049.5K
20 Oct 251.9001.9501.8701.90029.7K
17 Oct 251.9502.0001.8901.89045.0K
16 Oct 252.0302.0701.9501.96084.5K
15 Oct 251.9402.0701.8702.04074.8K
14 Oct 251.8301.9501.8001.91039.9K

COMPANY PROFILE

Name:Waldencast Plc
About:Waldencast plc operates in the beauty and wellness industry in the United States, Canada, Europe, the Middle East, India, Australia, and New Zealand. The company operates through two segments, Obagi Medical and Milk Makeup. It offers skin care products to minimize signs of skin aging, address dark spots, hyperpigmentation, fine lines and wrinkles, and protect and enhance skin tone and texture; cosmetics; and other beauty products. In addition, the company provides foundation, concealer, primer, blush, setting spray, and bronzer categories, as well as sells liner, eyeshadow, and lip color products. It serves distributors, retailers, physicians, and directly to consumers through its e-commerce platforms, and third-party logistics and delivery providers. The company was incorporated in 2020 and is headquartered in White Plains, New York.
Address:10 Bank Street, White Plains, NY, United States, 10606
Website:https://www.waldencast.com
CIK:0001840199
ISIN:JE00BPG99318
FIGI:BBG00ZFBHSP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.873.0%
MA10:1.911.2%
MA20:1.930.2%
MA50:1.854.4%
MA100:2.056.0%
MA200:2.4929.0%
STO9:43.98
STO14:29.73
RSI14:47.47
WPR14:-64.52
MTM14:-0.20
ROC14:-0.09 
ATR:0.14 
Week High:2.045.7%
Week Low:1.788.7%
Month High:2.1913.5%
Month Low:1.7829.0%
Year High:4.18116.6%
Year Low:1.4830.4%
Volatility:44.07