NASDAQ, VVPR End of Day and Historical Stock Data [Vivopower International Plc]

14 Aug 25 11:55

LAST: 5.799	CHANGE: 0.08	OPEN: 5.550	HIGH: 6.100	ASK: 6.500	VOLUME: 1.19M
LAST: 5.799	CHG(%): 1.38	PREV: 5.880	LOW: 5.510	BID: 3.400

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.550	6.100	5.510	5.799	1.19M
13 Aug 25	6.560	6.700	5.711	5.880	2.19M
12 Aug 25	6.420	6.980	6.000	6.340	5.01M
11 Aug 25	5.500	6.390	5.300	5.940	6.36M
08 Aug 25	4.290	5.690	4.050	5.100	10.8M
07 Aug 25	3.800	4.000	3.731	3.860	569.6K
06 Aug 25	3.760	3.860	3.600	3.660	386.1K
05 Aug 25	3.900	3.990	3.690	3.760	602.6K
04 Aug 25	3.950	4.147	3.850	3.920	497.5K
01 Aug 25	4.060	4.130	3.821	3.910	598.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.799