NASDAQ, VRNA End of Day and Historical Stock Data [Verona Pharma Plc ADR]

13 Aug 25 16:47

LAST: 105.2	CHANGE: 0.01	OPEN: 105.3	HIGH: 105.4	ASK: 16.3	VOLUME: 1.58M
LAST: 105.2	CHG(%): 0.01	PREV: 105.2	LOW: 105.2	BID: 12.5

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	105.3	105.4	105.2	105.2	1.59M
12 Aug 25	105.3	105.4	105.2	105.2	1.97M
11 Aug 25	105.3	105.5	105.2	105.2	980.1K
08 Aug 25	105.4	105.4	105.3	105.3	610.5K
07 Aug 25	105.3	105.4	105.2	105.4	1.86M
06 Aug 25	105.3	105.5	105.2	105.4	1.87M
05 Aug 25	105.4	105.5	105.2	105.4	861.3K
04 Aug 25	105.2	105.5	105.2	105.5	1.49M
01 Aug 25	105.1	105.3	105.0	105.2	3.15M
31 Jul 25	105.2	105.2	105.1	105.1	2.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.2