NASDAQ, VMEO End of Day and Historical Stock Data [Vimeo Inc]

13 Aug 25 16:47

LAST: 4.070	CHANGE: 0.25	OPEN: 3.850	HIGH: 4.080	ASK: 0.000	VOLUME: 1.18M
LAST: 4.070	CHG(%): 6.54	PREV: 3.820	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.850	4.080	3.800	4.070	1.2M
12 Aug 25	3.810	3.866	3.775	3.820	1.06M
11 Aug 25	3.880	3.895	3.780	3.790	887.8K
08 Aug 25	4.040	4.040	3.860	3.890	1.37M
07 Aug 25	4.240	4.250	4.000	4.040	1.4M
06 Aug 25	4.130	4.230	4.075	4.210	1.97M
05 Aug 25	4.390	4.500	4.025	4.130	3.78M
04 Aug 25	3.660	3.840	3.655	3.820	3.71M
01 Aug 25	3.790	3.790	3.640	3.650	1.44M
31 Jul 25	3.800	3.835	3.750	3.790	1.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.070