EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VMEO: Vimeo Inc

21 Nov 25 15:59
LAST:

7.850

CHANGE:
 0.01		OPEN:
7.840		HIGH:
7.860		ASK:
0.000		VOLUME:
5.75M
CHG(%):
0.13		PREV:
7.840		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.8407.8607.8407.8509.46M
20 Nov 257.8507.8507.8407.8404.33M
19 Nov 257.8307.8507.8207.8403.8M
18 Nov 257.8407.8407.8207.8301.88M
17 Nov 257.8307.8407.8207.8302.57M
14 Nov 257.8307.8407.8207.8301.56M
13 Nov 257.8207.8357.8207.830792.6K
12 Nov 257.8307.8407.8207.8201.06M
11 Nov 257.8207.8407.8207.8401.04M
10 Nov 257.8207.8307.8207.8201.57M

PROFILE

Name:Vimeo Inc
About:Vimeo, Inc., together with its subsidiaries, provides video software solutions in the United States and internationally. It provides turnkey cloud-based solutions, including video hosting and management, intuitive video creation and editing, insightful analytics, artificial intelligence language translations, and enterprise tools. The company also offers tools through a software-as-a-service model, including video creation, collaboration, distribution, hosting, marketing, monetization, and analytics features; Vimeo Enterprise; and over-the-top (OTT), which provides additional features, such as dedicated support, account management, service level agreements, and professional live event services. The company serves its services to small-to-midsize businesses, larger enterprises, marketers, agencies, filmmakers, and creative professionals. Vimeo, Inc. was founded in 2004 and is headquartered in New York, New York.
Sector:Technology
Address:330 West 34th Street, New York, NY, United States, 10001
Website:https://vimeo.com
CUSIP:92719V100
CIK:0001837686
ISIN:US92719V1008
FIGI:BBG00ZNSSKP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:780.00 
Forward P/E:65.00 
PEG Ratio:-23.40 
Price to Sales:3.13 
Price to Book:3.31 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.07 
Revenue:416.6M 
EBITDA:35.22M 
Shares:156.75M 
Market Cap:1.23B 

TECHNICAL INDICATORS

MA5:7.840.2%
MA10:7.830.2%
MA20:7.810.5%
MA50:7.771.0%
MA100:6.0330.2%
MA200:5.5042.7%
STO9:75.00
STO14:85.71 
RSI14:73.33 
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:7.860.1%
Week Low:7.820.4%
Month High:7.860.1%
Month Low:7.7442.7%
Year High:7.900.6%
Year Low:3.64115.7%
Volatility:3.52