NASDAQ, VIRT End of Day and Historical Stock Data [Virtu Financial Cm A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VIRT: Virtu Financial Cm A

16 Jun 2025

LAST: 41.92	CHANGE: 0.80	OPEN: 41.40	HIGH: 42.32	ASK: 14.15	VOLUME: 882.3K
LAST: 41.92	CHG(%): 1.95	PREV: 41.12	LOW: 41.40	BID: 15.66

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Jun 25	41.40	42.32	41.40	41.92	882.3K
13 Jun 25	40.62	41.15	40.29	41.12	782.1K
12 Jun 25	40.68	41.15	40.44	41.13	711.3K
11 Jun 25	39.90	40.73	39.61	40.73	775.2K
10 Jun 25	41.22	41.40	39.59	39.90	814.4K
09 Jun 25	41.98	42.14	41.13	41.39	492.6K
06 Jun 25	41.40	42.05	41.22	41.85	764.6K
05 Jun 25	40.85	41.40	40.51	40.88	931.7K
04 Jun 25	40.34	41.14	40.19	40.78	1.14M
03 Jun 25	40.54	40.87	40.12	40.27	1M

COMPANY PROFILE

Name:	Virtu Financial Cm A
About:	Virtu Financial, Inc. operates as a financial services company in the United States, Ireland, and internationally. It operates through two segments: Market Making and Execution Services. The company's product includes offerings in execution, liquidity sourcing, analytics and broker-neutral, capital markets, and multi-dealer platforms in workflow technology. Its product allows its clients to trade on various venues across 50 countries and in various asset classes, including global equities, ETFs, options, foreign exchange, futures, fixed income, cryptocurrencies, and myriad other commodities. The company's multi-asset analytics platform provides a range of pre- and post-trade services, data products, and compliance tools for clients to invest, trade, and manage risk across global markets. Virtu Financial, Inc. was founded in 2008 and is headquartered in New York, New York.
Address:	1633 Broadway, New York, NY, United States, 10019
Website:	https://www.virtu.com
CUSIP:	928254101
CIK:	0001592386
ISIN:	US9282541013
FIGI:	BBG0064N2T78
LEI:	5493001OPW2K42CH3884

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.36
DivYield:	0.02
Div/Share:	0.96
PtB:	2.47
PtS:	3.35
Shares:	84.58M
Market Cap:	3.545B

RECENT DIVIDENDS

Date	Amount
29 Aug 2025	$0.24
30 May 2025	$0.24
28 Feb 2025	$0.24
29 Nov 2024	$0.24
30 Aug 2024	$0.24
31 May 2024	$0.24
29 Feb 2024	$0.24
30 Nov 2023	$0.24
31 Aug 2023	$0.24
31 May 2023	$0.24