EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VIP: Vimpelcom Ltd Ads

25 Aug 26 15:59
LAST:

1.825

CHANGE:
 0.01		OPEN:
1.810		HIGH:
1.870		ASK:
4.250		VOLUME:
49.2K
CHG(%):
0.55		PREV:
1.810		LOW:
1.810		BID:
3.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 261.8601.8701.8101.82057.8K
24 Aug 261.8501.8901.8101.81071.3K
21 Aug 261.8901.9401.8301.83057.2K
20 Aug 261.8301.9001.8301.86047.3K
19 Aug 261.7901.8501.7201.83088.7K
18 Aug 261.9001.9051.7301.790136.8K
17 Aug 261.8501.9501.7391.890222.7K
14 Aug 261.8801.9061.8061.840142.9K
13 Aug 261.8001.9001.7701.850134.4K
12 Aug 261.7301.8001.7001.790167.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.64 
EPS Ratio:0.45 
Shares:15.4M 
Market Cap:28.11M 

TECHNICAL INDICATORS

MA5:1.830.3%
MA10:1.830.3%
MA20:1.925.3%
STO9:18.75 
STO14:28.33
RSI14:33.00 
WPR14:-59.52
MTM14:-0.25
ROC14:-0.12 
ATR:0.15 
Week High:1.946.3%
Week Low:1.726.1%
Month High:2.4534.2%
Month Low:1.55