EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VIP: Vimpelcom Ltd Ads

12 Oct 26 07:53
LAST:

1.500

CHANGE:
 0.09		OPEN:
1.480		HIGH:
1.500		ASK:
4.250		VOLUME:
342
CHG(%):
6.38		PREV:
1.410		LOW:
1.480		BID:
3.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.4801.5001.4801.500342
09 Oct 261.3801.4201.3801.41042.6K
08 Oct 261.3901.4801.3501.38096.5K
07 Oct 261.4801.4801.4001.410126.2K
06 Oct 261.5301.5701.4551.460113.3K
05 Oct 261.5301.5501.4701.520165.1K
02 Oct 261.6001.6001.5101.520129.6K
01 Oct 261.6201.6201.5301.530146.7K
30 Sep 261.6201.6551.6021.620118.9K
29 Sep 261.6301.6651.6201.62067.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
Price to Book:-0.48 
EPS Ratio:0.06 
Shares:35.55M 
Market Cap:53.32M 

TECHNICAL INDICATORS

MA5:1.434.7%
MA10:1.500.2%
MA20:1.649.5%
MA50:1.7818.4%
STO9:43.64
STO14:24.49
RSI14:20.63 
WPR14:-66.67
MTM14:-0.24
ROC14:-0.14 
ATR:0.09 
Week High:1.574.7%
Week Low:1.3511.1%
Month High:2.0033.3%
Month Low:1.35
Volatility:34.72