EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VCLK: Valueclick Inc

04 Feb 2014
LAST:

21.00

CHANGE:
 0.05		OPEN:
21.00		HIGH:
21.28		ASK:
20.12		VOLUME:
1.21M
CHG(%):
0.24		PREV:
20.95		LOW:
20.94		BID:
11.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 1421.0021.2820.9421.001.21M
03 Feb 1421.5021.6720.7920.951.98M
31 Jan 1421.6121.9121.3821.50854.1K
30 Jan 1421.8222.1121.5522.01567.5K
29 Jan 1421.5621.9421.4221.50564.6K
28 Jan 1421.5721.9021.5221.80688.4K
27 Jan 1421.6721.8521.2621.50881.7K
24 Jan 1421.8022.2821.5021.671.41M
23 Jan 1423.3923.4921.8121.971.55M
22 Jan 1423.5423.8223.2223.46528.7K

COMPANY PROFILE

Name:Valueclick Inc
About:ValueClick is one of the world's largest and most comprehensive online  marketing services companies. We sell targeted and measurable online advertising  campaigns and programs for advertisers and advertising agency customers,  generating qualified customer leads, online sales and increased brand  recognition on their behalf with large numbers of online consumers.  Our customers are primarily direct marketers, brand advertisers and the  advertising agencies that service these groups. The proposition we offer our  customers includes: one of the industry's broadest online marketing services  portfolios?including performance-based campaigns and programs where marketers  only pay for advertising when it generates a customer lead or product sale; our  ability to target campaigns to reach the online consumers our customers are most  interested in; and, the scale at which we can deliver results for online  advertising campaigns.  ...
Sector:Technology
Industry:Advertising
CIK:1080034
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:21.39
MA20:22.55
MA50:22.39
MA200:22.90
STO9:10.42
RSI14:62.41
WPR14:1.54
MTM14:-2.67
ROC14:0.89
Week High:22.11
Week Low:20.79
Month High:24.50
Month Low:20.79
Volatility:13.00