VCLKValueclick Inc02/04/2014
LAST:

 21.00
CHANGE:
 0.05
OPEN:
21.00
HIGH:
21.28
ASK:
20.12
VOLUME:
1,214,300
CHANGE(%):
0.24
PREV:
20.95
LOW:
20.94
BID:
11.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/1421.0021.2820.9421.001,214,3000
02/03/1421.5021.6720.7920.951,982,8000
01/31/1421.6121.9121.3821.50854,1000
01/30/1421.8222.1121.5522.01567,5000
01/29/1421.5621.9421.4221.50564,6000
01/28/1421.5721.9021.5221.80688,4000
01/27/1421.6721.8521.2621.50881,7000
01/24/1421.8022.2821.5021.671,414,3000
01/23/1423.3923.4921.8121.971,551,9000
01/22/1423.5423.8223.2223.46528,7000
COMPANY PROFILE
NASDAQ, VCLK - Valueclick Inc

ValueClick is one of the world's largest and most comprehensive online  marketing services companies. We sell targeted and measurable online advertising  campaigns and programs for advertisers and advertising agency customers,  generating qualified customer leads, online sales and increased brand  recognition on their behalf with large numbers of online consumers.  Our customers are primarily direct marketers, brand advertisers and the  advertising agencies that service these groups. The proposition we offer our  customers includes: one of the industry's broadest online marketing services  portfolios?including performance-based campaigns and programs where marketers  only pay for advertising when it generates a customer lead or product sale; our  ability to target campaigns to reach the online consumers our customers are most  interested in; and, the scale at which we can deliver results for online  advertising campaigns.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Advertising
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.62 - 32.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76