EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VCICW: Vine Hill Capital Investment Corp. WT

30 Jul 25 16:46
LAST:

0.3200

CHANGE:
 0.03		OPEN:
0.2500		HIGH:
0.3200		ASK:
0.0000		VOLUME:
510
CHG(%):
11.89		PREV:
0.2860		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 250.25010.32000.25010.3200500
21 Jul 250.26000.28770.25010.286029.9K
18 Jul 250.28050.33010.28050.3301600
15 Jul 250.25000.32610.25000.3261400
14 Jul 250.25640.33130.25030.25031.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.30
MA20:0.28
MA50:0.26
STO9:39.50
RSI14:55.71
WPR14:-11.44
MTM14:0.07
ROC14:0.27
Week High:0.32
Week Low:0.25
Month High:0.41
Month Low:0.23