NASDAQ, VBIX End of Day and Historical Stock Data [Viewbix Inc]

13 Aug 25 16:46

LAST: 3.950	CHANGE: 0.00	OPEN: 3.950	HIGH: 4.000	ASK: 0.000	VOLUME: 26.7K
LAST: 3.950	CHG(%): 0.00	PREV: 3.950	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.950	4.000	3.800	3.950	26.7K
12 Aug 25	3.950	4.028	3.900	3.950	12.7K
11 Aug 25	4.790	4.790	3.812	4.160	15.8K
08 Aug 25	3.910	4.983	3.900	4.470	109.6K
07 Aug 25	3.850	3.920	3.739	3.815	9.2K
06 Aug 25	4.400	4.500	3.842	3.850	22.6K
05 Aug 25	4.850	4.850	4.410	4.410	29.5K
04 Aug 25	4.940	4.940	4.720	4.840	20.9K
01 Aug 25	5.550	5.550	4.900	4.940	55.5K
31 Jul 25	5.160	5.550	5.005	5.408	14.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.950