EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USGOW: U.S. Goldmining Inc WT

14 Nov 25 15:40
LAST:

0.5199

CHANGE:
 0.06		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
31.4K
CHG(%):
9.93		PREV:
0.5772		LOW:
0.4201		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.57000.57000.42010.519933.8K
13 Nov 250.69990.78000.51100.577251.6K
12 Nov 250.69990.69990.68250.6825900
11 Nov 250.70000.74700.70000.70011.6K
10 Nov 250.75000.78000.60010.690333.2K
07 Nov 250.74000.80000.74000.774332.7K
06 Nov 250.77940.86000.71000.74508.4K
05 Nov 250.87000.87650.75000.750011.7K
04 Nov 250.90001.05000.80000.990021.7K
03 Nov 250.85001.10470.85001.090011.7K

COMPANY PROFILE

Name:U.S. Goldmining Inc WT
About:U.S. GoldMining Inc., an exploration stage company, engages in the exploration and development of mineral properties in the United States. It holds interests in the Whistler project, a gold-copper exploration project covering 17,159 Ha located in the Yentna mining district, Alaska. The company was incorporated in 2015 and is based in Anchorage, Alaska. U.S. GoldMining Inc. operates as a subsidiary of GoldMining Inc.
Sector:Basic Materials
CIK:0001947244
ISIN:US90291W1163
FIGI:BBG01FNZ26X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6321.9%
MA10:0.7544.6%
MA20:1.07106.7%
MA50:1.30150.5%
MA100:1.09109.8%
MA200:1.20130.6%
RSI14:14.58 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.55 
ATR:0.20 
Week High:0.8053.9%
Week Low:0.4223.8%
Month High:2.22327.0%
Month Low:0.42130.6%
Year High:2.80438.6%
Year Low:0.4223.8%
Volatility:59.45