NASDAQ, USARW End of Day and Historical Stock Data [USA Rare Earth Inc WT]

26 Sep 25 11:45

LAST: 6.500	CHANGE: 1.25	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 263.4K
LAST: 6.500	CHG(%): 16.13	PREV: 7.750	LOW: 6.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	7.650	7.650	6.480	6.500	263.4K
25 Sep 25	6.320	8.320	6.023	7.750	542.2K
24 Sep 25	7.890	7.890	6.520	6.640	165K
23 Sep 25	6.150	7.590	6.150	7.420	965.9K
22 Sep 25	5.900	6.370	5.700	6.180	117.8K
19 Sep 25	6.620	6.620	6.000	6.470	145.7K
18 Sep 25	6.000	6.670	5.730	6.560	394K
17 Sep 25	5.570	6.000	5.310	5.950	196.4K
16 Sep 25	5.150	6.050	5.060	5.550	303.2K
15 Sep 25	5.160	5.220	4.610	4.820	96.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500