EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UHGWW: United Homes Group Inc WT

26 Dec 25 15:59
LAST:

0.2627

CHANGE:
 0.09		OPEN:
0.1775		HIGH:
0.2900		ASK:
0.0000		VOLUME:
71.0K
CHG(%):
52.29		PREV:
0.1725		LOW:
0.1675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.17750.29000.16750.262771.6K
23 Dec 250.16000.22000.15940.172579.8K
22 Dec 250.20000.21250.11000.150056.2K
19 Dec 250.17690.20000.16510.1900143.2K
17 Dec 250.17570.17700.16440.176628.7K
16 Dec 250.17700.19000.17700.189215.4K
15 Dec 250.14500.18000.14500.160821.7K
12 Dec 250.17250.17250.13850.17107.2K
11 Dec 250.17000.17260.17000.1726500
10 Dec 250.16180.17500.12880.171920.1K

PROFILE

Name:United Homes Group Inc WT
About:United Homes Group, Inc. operates as a homebuilder in the Southeast that provides affordable homes for the entry-level and first move-up byer segments. United Homes Group, Inc. is based in Irmo, South Carolina.
Industry:Residential Construction
CIK:0001830188
ISIN:US91060H1086
FIGI:BBG00ZNLPWK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1938.0%
MA10:0.1844.6%
MA20:0.1667.9%
MA50:0.299.2%
MA100:0.89240.5%
MA200:0.78196.7%
STO9:80.50 
STO14:83.48 
RSI14:73.79 
MTM14:0.14
ROC14:1.11 
ATR:0.04 
Week High:0.2910.4%
Week Low:0.11138.8%
Month High:0.2910.4%
Month Low:0.09196.7%
Year High:2.47840.2%
Year Low:0.06371.6%