NASDAQ, TZUP End of Day and Historical Stock Data [Thumzup Media Corp]

12 Sep 2025

LAST: 5.980	CHANGE: 0.40	OPEN: 5.650	HIGH: 6.230	ASK: 0.000	VOLUME: 444K
LAST: 5.980	CHG(%): 7.17	PREV: 5.580	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	5.650	6.230	5.510	5.980	444K
11 Sep 25	5.570	5.735	5.510	5.580	195.7K
10 Sep 25	5.420	5.720	5.230	5.540	448.5K
09 Sep 25	5.120	5.610	5.120	5.520	403.3K
08 Sep 25	5.560	5.720	5.110	5.120	298.2K
05 Sep 25	5.600	5.750	5.350	5.600	272.1K
04 Sep 25	5.300	5.850	5.300	5.570	332.4K
03 Sep 25	5.510	5.550	5.130	5.290	306.5K
02 Sep 25	5.370	5.750	5.100	5.430	356.4K
29 Aug 25	5.000	5.570	4.920	5.450	369.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980