NASDAQ, TWKS End of Day and Historical Stock Data [Thoughtworks Holding Inc]

12 Nov 2024

LAST: 4.470	CHANGE: 0.02	OPEN: 4.470	HIGH: 4.530	ASK: 0.000	VOLUME: 52.19M
LAST: 4.470	CHG(%): 0.45	PREV: 4.490	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 24	4.470	4.530	4.440	4.470	52.19M
11 Nov 24	4.480	4.510	4.470	4.490	4.34M
08 Nov 24	4.430	4.490	4.425	4.490	1.98M
07 Nov 24	4.430	4.450	4.420	4.430	1.58M
06 Nov 24	4.480	4.480	4.420	4.420	11.86M
05 Nov 24	4.460	4.510	4.460	4.480	3.86M
04 Nov 24	4.450	4.480	4.440	4.460	3.34M
01 Nov 24	4.450	4.480	4.450	4.460	2.37M
31 Oct 24	4.440	4.480	4.440	4.440	1.78M
30 Oct 24	4.460	4.470	4.440	4.440	1.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470