TTPATrintech Group Plc12/30/2010
LAST:

 6.570
CHANGE:
 0.01
OPEN:
6.560
HIGH:
6.600
ASK:
5.000
VOLUME:
39,900
CHANGE(%):
0.15
PREV:
6.560
LOW:
6.530
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/106.5606.6006.5306.57039,9000
12/29/106.5606.5606.5606.56000
12/28/106.5306.5606.5306.5608,6000
12/27/106.5006.5606.5006.56016,9000
12/24/106.5606.5606.5606.56000
12/23/106.5006.5606.5006.560442,2000
12/22/106.5306.5506.5006.53082,4000
12/21/106.4806.5606.4806.56043,3000
12/20/106.5306.5606.5106.56078,3000
12/17/106.5006.5306.4506.50011,8000
COMPANY PROFILE
NASDAQ, TTPA - Trintech Group PLC

We were incorporated as a limited liability company under the laws of the  Republic of Ireland in 1987. On August 23, 1999, the Company?s shareholders  resolved by special resolution to re-register us as a public limited company.  The Company?s registered office and principal place of business is Block C,  Central Park, Leopardstown, Dublin 18, Ireland. The Company?s telephone number  at that address is +353 1 293 9840. The Company?s agent for service of process  in the United States is CT Corporation System whose address is 350 North Saint  Paul Street, Suite 2900, Dallas, Texas 75201.  14  --------------------------------------------------------------------------------  Table of Contents   On September 1, 2006 the Company sold substantially all of the Payments business  (excluding its German business) to VeriFone Holdings, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Business Software & Services
P/E Ratio:4.51
PEG Ratio:N/A
EPS:1.458
DivYield:N/A
PtB:1.69
PtS:3.23
EBITDA:5.20M
Shares:16.70M
Market Cap:109.70M
52wk range:2.71 - 7.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67