EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRUE: Truecar Inc

24 Oct 25 15:59
LAST:

2.375

CHANGE:
 0.03		OPEN:
2.410		HIGH:
2.410		ASK:
15.370		VOLUME:
1.16M
CHG(%):
1.24		PREV:
2.410		LOW:
2.370		BID:
98.281		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.4102.4102.3702.3801.19M
23 Oct 252.4202.4202.4002.4101.41M
22 Oct 252.4402.4502.3902.4102.97M
21 Oct 252.4502.4602.4402.440730.7K
20 Oct 252.4502.4802.4402.4401.64M
17 Oct 252.4002.4602.3802.4502.54M
16 Oct 252.4102.4402.4002.4102.19M
15 Oct 252.5002.5002.3352.4007.43M
14 Oct 251.4001.5051.3801.480237.9K
13 Oct 251.4701.5201.4051.430379.6K

COMPANY PROFILE

Name:Truecar Inc
About:TrueCar, Inc. operates as an internet-based information, technology, and communication services company in the United States. The company operates its platform on the TrueCar website and mobile applications. Its platform enables users to obtain market-based pricing data on new and used cars, and to connect with its network of TrueCar certified dealers. It also provides TrueCar Access, which offers trade and payments solutions; and Sell Your Car and Trade solutions gives consumers information on the value of their trade-in vehicles and enables them to obtain a guaranteed trade-in price before setting foot in the dealership. The company was formerly known as Zag.com Inc. TrueCar, Inc. was incorporated in 2005 and is headquartered in Santa Monica, California.
Address:225 Santa Monica Blvd, Santa Monica, CA, United States, 90401
Website:https://www.truecar.com
CUSIP:89785L107
CIK:0001327318
ISIN:US89785L1070
FIGI:BBG001P6MYV3
LEI:549300KK16488YXWVE52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.421.7%
MA10:2.236.7%
MA20:1.9620.9%
MA50:2.0615.3%
MA100:1.9422.6%
MA200:2.0416.5%
STO9:88.24 
STO14:88.79 
RSI14:68.18 
WPR14:-6.86 
MTM14:0.81
ROC14:0.52 
ATR:0.16 
Week High:2.484.4%
Week Low:2.370.2%
Month High:2.505.3%
Month Low:1.3816.5%
Year High:4.6294.5%
Year Low:1.05126.2%