EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRAK: Dealertrack Holdings

30 Sep 2015
LAST:

63.16

CHANGE:
 1.05		OPEN:
63.15		HIGH:
63.21		ASK:
62.40		VOLUME:
2.62M
CHG(%):
1.69		PREV:
62.11		LOW:
63.14		BID:
33.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 1563.1563.2163.1463.162.62M
29 Sep 1562.1562.5561.9862.111.69M
28 Sep 1562.4062.4061.5362.052.16M
25 Sep 1562.6762.6762.2962.343.33M
24 Sep 1562.6962.7662.5162.516.69M
23 Sep 1562.8062.8162.6362.691.77M
22 Sep 1562.8662.9062.8062.83939K
21 Sep 1562.9562.9562.6962.75759.8K
18 Sep 1562.7862.8962.7862.88592.1K
17 Sep 1562.7862.9562.7862.82616.6K

COMPANY PROFILE

Name:Dealertrack Holdings
About:ReposiTrak, Inc., a software-as-a-service provider, designs, develops, and markets proprietary software products in North America. The company offers ReposiTrak MarketPlace, a supplier discovery and B2B e-commerce solution; ReposiTrak Compliance and Food Safety solutions, which reduces potential regulatory and legal risk from their supply chain partners; and ReposiTrak Supply Chain solutions that enables customers to manage relationships with suppliers. It also offers ReposiTrak Traceability Network solutions to capture key data elements for designated products. In addition, the company provides business-consulting services to suppliers, retailers in grocery, convenience, and specialty retail sectors. Further, it provides professional consulting services. The company primarily serves multi-store retail chains, wholesalers and distributors, and their suppliers. ReposiTrak, Inc. has a strategic partnership with Upshop to enable grocery retail traceability. The company was formerly known as Park City Group, Inc. and changed its name to ReposiTrak, Inc. in December 2023. ReposiTrak, Inc. is based in Murray, Utah.
Sector:Technology
Address:5282 South Commerce Drive, Murray, UT, United States, 84107
Website:https://repositrak.com
CUSIP:700215304
CIK:0000050471
ISIN:US7002153044
FIGI:BBG000DFX8S7
LEI:5299008X1VJFCKZ94E34
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.12
DivYield:0.00
Div/Share:0.07
PtB:6.24
PtS:13.57
EBITDA:6.85M
Shares:18.28M
Market Cap:1.154B

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
31 Dec 2024$0.02
30 Sep 2024$0.02
28 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02