TRADTradestation Group Inc06/10/2011
LAST:

 9.740		CHANGE:
 0.01		OPEN:
9.740		HIGH:
9.750		ASK:
12.410		VOLUME:
322,100
CHANGE(%):
0.10		PREV:
9.730		LOW:
9.730		BID:
11.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/119.7409.7509.7309.740322,1000
06/09/119.7809.7909.7309.7301,390,7000
06/08/119.7509.7909.7409.770612,0000
06/07/119.7409.7509.7309.740216,3000
06/06/119.7209.7409.7209.720217,1000
06/03/119.7209.7409.7209.730495,1000
06/02/119.7209.7309.7109.720467,6000
06/01/119.7209.7409.7209.720609,7000
05/31/119.7309.7509.7109.7401,673,1000
05/30/119.7209.7209.7209.72000
COMPANY PROFILE
NASDAQ, TRAD - TradeStation Group Inc

TradeStation Group, Inc., a Florida corporation formed in 2000, is the successor  company to a publicly-held trading software company that was formed in 1982.  TradeStation Group is listed on The NASDAQ Global Select Market under the symbol  ?TRAD.? TradeStation Securities, Inc., an online broker-dealer and futures  commission merchant, and TradeStation Technologies, Inc., a trading technology  company, are TradeStation Group?s two established operating subsidiaries. The  company?s core product/service, which is offered by TradeStation Securities, is  TradeStation, an award-winning electronic trading platform that enables traders  to test and automate ?rule-based? trading strategies (both technical and  fundamental) across multiple asset classes, namely, equities, equity and index  options, futures and foreign currencies (forex).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:40.54
PEG Ratio:10.86
EPS:0.24
DivYield:N/A
PtB:2.17
PtS:3.03
EBITDA:N/A
Shares:40.13M
Market Cap:390.90M
52wk range:5.22 - 9.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17