NASDAQ, TRAD End of Day and Historical Stock Data [TradeStation Group Inc]

10 Jun 2011

LAST: 9.740	CHANGE: 0.01	OPEN: 9.740	HIGH: 9.750	ASK: 12.410	VOLUME: 322.1K
LAST: 9.740	CHG(%): 0.10	PREV: 9.730	LOW: 9.730	BID: 11.870

Period:

Date	Open	High	Low	Close	Volume
10 Jun 11	9.740	9.750	9.730	9.740	322.1K
09 Jun 11	9.780	9.790	9.730	9.730	1.39M
08 Jun 11	9.750	9.790	9.740	9.770	612K
07 Jun 11	9.740	9.750	9.730	9.740	216.3K
06 Jun 11	9.720	9.740	9.720	9.720	217.1K
03 Jun 11	9.720	9.740	9.720	9.730	495.1K
02 Jun 11	9.720	9.730	9.710	9.720	467.6K
01 Jun 11	9.720	9.740	9.720	9.720	609.7K
31 May 11	9.730	9.750	9.710	9.740	1.67M
30 May 11	9.720	9.720	9.720	9.720	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740