EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TOI: The Oncology Institute Inc

28 Oct 25 17:05
LAST:

4.680

CHANGE:
 0.07		OPEN:
4.620		HIGH:
4.780		ASK:
0.000		VOLUME:
1.9M
CHG(%):
1.52		PREV:
4.610		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 254.6204.7804.5604.6801.9M
27 Oct 254.8204.8254.4404.6102.0M
24 Oct 254.7104.8804.6004.7502.48M
23 Oct 254.4004.8004.3854.6103.42M
22 Oct 254.2904.4504.2004.3903.14M
21 Oct 254.1904.2874.0854.2601.89M
20 Oct 253.9004.2503.6954.2403.13M
17 Oct 253.7403.9403.4653.8202.38M
16 Oct 254.1104.2403.7903.7902.22M
15 Oct 254.0204.1903.9304.0102.19M

COMPANY PROFILE

Name:The Oncology Institute Inc
About:The Oncology Institute, Inc., an oncology company, provides various medical oncology services in the United States. The company operates through three segments: Dispensary, Patient Services, and Clinical Trials & Other. It offers physician services, in-house infusion and dispensary, clinical trial, radiation, outpatient blood product transfusion, and patient support services, as well as educational seminars, support groups, counseling services, and 24/7 patient assistance services. The company also provides and manages clinical trials, palliative care programs, stem cell transplants services, other care delivery models associated with non-community-based academic, and tertiary care settings; and conducts clinical trials for a range of pharmaceutical, and medical device companies. It serves adult and senior cancer patients. The Oncology Institute, Inc. was founded in 2007 and is headquartered in Cerritos, California.
Sector:Healthcare
Address:18000 Studebaker Road, Cerritos, CA, United States, 90703
Website:https://theoncologyinstitute.com
CUSIP:68236X100
CIK:0001799191
ISIN:US68236X1000
FIGI:BBG00S5H21H2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.611.6%
MA10:4.328.4%
MA20:4.0515.6%
MA50:3.6428.5%
MA100:3.3938.2%
MA200:2.5285.5%
STO9:81.65 
STO14:81.65 
RSI14:69.83 
WPR14:-7.29 
MTM14:0.77
ROC14:0.20 
ATR:0.32 
Week High:4.884.3%
Week Low:4.0914.6%
Month High:4.884.3%
Month Low:3.3585.5%
Year High:4.884.3%
Year Low:0.133,635.0%
Volatility:17.18