EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TMCWW: Tmc The Metals Company WT

10 Feb 26 15:59
LAST:

1.084

CHANGE:
 0.16		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
116.3K
CHG(%):
12.62		PREV:
1.240		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.2001.2001.0301.084119.5K
09 Feb 261.2601.2601.1501.24078.2K
06 Feb 261.0601.2150.9521.150377.9K
05 Feb 261.1201.1500.8500.870572.7K
04 Feb 261.4301.4301.0001.190238.9K
03 Feb 261.3801.3801.2501.370155.1K
02 Feb 261.3101.4001.2501.260127.6K
30 Jan 261.5001.5201.1901.210653.7K
29 Jan 261.8501.8501.5101.550293.6K
28 Jan 261.8101.9801.7001.93089.7K

PROFILE

Name:Tmc The Metals Company WT
About:TMC the metals company Inc., a deep-sea minerals exploration company, focuses on the collection, processing, and refining of polymetallic nodules found on the seafloor in California. It primarily explores for nickel, cobalt, copper, and manganese products. The company holds exploration and commercial rights in two polymetallic nodule contract areas in the Clarion Clipperton Zone of the Pacific Ocean. Its products are used in electric vehicles (EV) and energy storage markets; manganese alloy production required for steel production; and EV wiring, energy transmission, and other applications. The company was founded in 2011 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://metals.co
CIK:0001798562
ISIN:CA87261Y1144
FIGI:BBG00VJ0KXH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.112.1%
MA10:1.2918.6%
MA20:1.4635.2%
MA50:1.5139.3%
MA100:1.4433.1%
MA200:1.2818.2%
STO9:21.79
STO14:14.52 
RSI14:41.40
WPR14:-84.64 
MTM14:-0.67
ROC14:-0.38 
ATR:0.36 
Week High:1.4332.0%
Week Low:0.8527.5%
Month High:2.34116.0%
Month Low:0.8518.2%
Year High:3.84254.4%
Year Low:0.16572.1%
Volatility:87.61