The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, TLAB: Tellabs Inc
03 Dec 2013
LAST:
2.440
CHANGE:
0.00
OPEN:
2.440
HIGH:
2.450
ASK:
1.760
VOLUME:
3.51M
CHG(%):
0.00
PREV:
2.440
LOW:
2.440
BID:
244.000
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Dec 13
2.440
2.450
2.440
2.440
3.51M
02 Dec 13
2.440
2.450
2.440
2.440
2.75M
29 Nov 13
2.450
2.450
2.440
2.450
1.3M
28 Nov 13
2.440
2.440
2.440
2.440
0
27 Nov 13
2.440
2.450
2.440
2.440
1.8M
26 Nov 13
2.440
2.450
2.440
2.440
2.02M
25 Nov 13
2.450
2.450
2.440
2.440
4.49M
22 Nov 13
2.450
2.450
2.440
2.440
3.07M
21 Nov 13
2.450
2.450
2.440
2.450
4.22M
20 Nov 13
2.440
2.450
2.440
2.440
4.44M
COMPANY PROFILE
Name:
Tellabs Inc
About:
Note: A glossary of industry and technical terms used in this Form 10-K appears at the end of this Item 1. Tellabs, Inc. was incorporated in 1975 as an Illinois corporation. In 1992, our shareholders approved the formation of a holding company structure. Under that new structure the shareholders of Tellabs, Inc., an Illinois corporation, became the shareholders of a new holding company, Tellabs, Inc., a Delaware corporation. Tellabs? goal is to advance communications networks to meet the changing needs of users. We work toward that goal by designing and marketing equipment to communications service providers worldwide. We also provide deployment and professional services. In November 2004, we acquired Advanced Fibre Communications, Inc. (AFC) of Petaluma, California, a leading supplier in North America of ?last-mile access? products. This acquisition gave us a leadership position for delivering residential voice, data and video services over fiber-optic networks. ...
Sector:
Public Utilities
Industry:
Telecommunications Equipment
CUSIP:
879664100
CIK:
0317771
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
TECHNICALS
MA5:
2.44
MA20:
2.44
MA50:
2.39
MA200:
2.21
STO9:
30.00
RSI14:
58.39
WPR14:
50.00
MTM14:
0.01
ROC14:
1.00
Week High:
2.45
Week Low:
2.44
Month High:
2.45
Month Low:
2.43
Volatility:
8.00