EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TIVC: Tivic Health Systems Inc

24 Oct 25 15:59
LAST:

2.890

CHANGE:
 0.06		OPEN:
2.859		HIGH:
2.900		ASK:
0.000		VOLUME:
20.2K
CHG(%):
2.12		PREV:
2.830		LOW:
2.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.8602.9002.8302.89022.5K
23 Oct 252.8102.9002.8002.83019.8K
22 Oct 252.9092.9292.8102.84827.4K
21 Oct 252.9002.9602.8302.95033.7K
20 Oct 252.9382.9802.8102.85250.3K
17 Oct 252.9802.9902.8602.90018.0K
16 Oct 253.0203.0202.8602.95029.0K
15 Oct 252.9903.0102.9302.99027.9K
14 Oct 252.9603.0602.9173.01065.7K
13 Oct 252.9002.9702.8652.93015.3K

COMPANY PROFILE

Name:Tivic Health Systems Inc
About:Tivic Health Systems, Inc., a health tech company, develops and commercializes bioelectronic medicine. Its primary product is ClearUP, a bioelectronic medicine for use in the treatment of sinus pain, pressure, and congestion. The company sells its products through online retailers and commercial distributors, as well as its own website. Its lead product candidate is Entolimod, a late-stage TLR5 agonist for use in the treatment of acute radiation syndrome. In addition, the company markets its commercial product under the ClearUP Sinus Pain Relief brand name. It also focusses on non-invasive vagus nerve stimulation. The company was incorporated in 2016 and is based in Fremont, California.
Sector:Healthcare
Address:47685 Lakeview Blvd., Fremont, CA, United States, 94538
Website:https://tivichealth.com
CUSIP:888705100
CIK:0001787740
ISIN:US8887051006
FIGI:BBG00PT2YC04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.870.6%
MA10:2.920.9%
MA20:2.941.8%
MA50:3.035.0%
MA100:3.4318.8%
MA200:3.086.6%
STO9:26.09
STO14:18.75 
RSI14:45.78
WPR14:-80.65 
MTM14:-0.04
ROC14:-0.01 
ATR:0.14 
Week High:2.993.5%
Week Low:2.803.2%
Month High:3.159.0%
Month Low:2.806.6%
Year High:13.23357.8%
Year Low:0.201,337.8%
Volatility:27.54 

RECENT SPLITS

Date Ratio
07 Mar 20251-17
23 Aug 20231-100