EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, THAR: Tharimmune Inc

11 Dec 25 17:19
LAST:

2.530

CHANGE:
 0.16		OPEN:
2.650		HIGH:
2.710		ASK:
0.000		VOLUME:
380.2K
CHG(%):
5.95		PREV:
2.690		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 252.6502.7102.5302.530380.9K
10 Dec 252.5602.7502.5402.690226.0K
09 Dec 252.4802.6952.4402.600291.0K
08 Dec 252.3802.5302.3802.520299.7K
05 Dec 252.4702.4752.3602.390167.4K
04 Dec 252.5002.5512.4502.470200.7K
03 Dec 252.5202.5202.3902.490336.3K
02 Dec 252.3902.4802.3702.370112.0K
01 Dec 252.5502.5502.3602.360132.0K
28 Nov 252.5602.8202.5192.600341.7K

PROFILE

Name:Tharimmune Inc
About:Tharimmune, Inc., a clinical-stage biotechnology company, engages in the development of therapeutic candidates for rare, inflammatory, and oncologic conditions with high unmet need in the United States. The company's pre-clinical immuno-oncology pipeline includes TH104, a product candidate for the treatment of liver-related and other pruritogenic inflammatory conditions; TH023 which is phase 1 clinical trial used to treat multiple high value autoimmune indications; and HS1940, which targets programmed cell death protein 1 (PD-1). It has a research collaboration and product license agreement with Minotaur Therapeutics, Inc. for the development of proprietary targeted biologics. The company was formerly known as Hillstream BioPharma, Inc. and changed its name to Tharimmune, Inc. in September 2023. Tharimmune, Inc. was incorporated in 2017 and is headquartered in Bridgewater, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:1200 Route 22 East, Bridgewater, NJ, United States, 08807
Website:https://www.tharimmune.com
CIK:0001861657
ISIN:US4327053090
FIGI:BBG012QFR2V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.550.6%
MA10:2.501.1%
MA20:2.561.1%
MA50:2.9215.6%
MA100:2.8813.8%
MA200:2.1716.6%
STO9:43.59
STO14:36.96
RSI14:60.45 
WPR14:-48.48
MTM14:0.08
ROC14:0.03 
ATR:0.19 
Week High:2.758.7%
Week Low:2.367.2%
Month High:3.8050.2%
Month Low:2.1816.6%
Year High:9.08258.9%
Year Low:0.95165.8%
Volatility:94.31 

RECENT SPLITS

Date Ratio
28 May 20241-15
21 Nov 20231-25