NASDAQ, TERN End of Day and Historical Stock Data [Terns Pharmaceuticals Inc]

11 Sep 2025

LAST: 7.440	CHANGE: 0.03	OPEN: 7.490	HIGH: 7.670	ASK: 5.800	VOLUME: 1.21M
LAST: 7.440	CHG(%): 0.40	PREV: 7.470	LOW: 7.300	BID: 5.800

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	7.490	7.670	7.300	7.440	1.21M
10 Sep 25	7.580	7.597	7.305	7.470	928K
09 Sep 25	7.300	7.570	7.270	7.550	1.5M
08 Sep 25	7.220	7.397	6.990	7.280	1.01M
05 Sep 25	7.090	7.265	6.974	7.220	758K
04 Sep 25	7.470	7.630	6.780	7.060	1.45M
03 Sep 25	7.530	7.709	7.250	7.440	1.04M
02 Sep 25	6.950	7.780	6.930	7.560	1.9M
29 Aug 25	7.070	7.140	6.780	6.960	912.3K
28 Aug 25	6.930	7.130	6.880	7.070	606.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440