EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TERN: Terns Pharmaceuticals Inc

11 Dec 25 11:44
LAST:

46.90

CHANGE:
 2.29		OPEN:
44.71		HIGH:
47.08		ASK:
5.80		VOLUME:
691.8K
CHG(%):
5.13		PREV:
44.61		LOW:
44.00		BID:
5.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2544.7147.0844.0046.90691.8K
10 Dec 2542.5148.2642.3444.6111.4M
09 Dec 2540.0045.1840.0042.579.28M
08 Dec 2531.5345.0030.1240.2313.54M
05 Dec 2527.7330.2527.4229.366.24M
04 Dec 2527.2228.1726.5327.133.63M
03 Dec 2525.9227.8825.7527.493.75M
02 Dec 2527.7927.9025.6725.792.77M
01 Dec 2527.9028.1526.8727.532.66M
28 Nov 2528.9929.0028.1128.111.03M

PROFILE

Name:Terns Pharmaceuticals Inc
About:Terns Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops small-molecule product candidates for the treatment of oncology and obesity. The company develops TERN-701, an allosteric BCR-ABL tyrosine kinase inhibitor (TKI) that is in Phase 1 clinical trial for chronic myeloid leukemia (CML), a form of cancer that starts in bone marrow. It also develops TERN-501, a thyroid hormone receptor beta agonist with enhanced liver distribution and metabolic stability that is in Phase IIa clinical trial for the treatment of metabolic dysfunction-associated steatohepatitis (MASH); and TERN-601, a small-molecule Glucagon-Like Peptide-1 receptor agonist program that is intended to orally be administered for obesity, as well as TERN-800 series of small-molecule glucose-dependent insulinotropic polypeptide receptor (GIPR) modulators for obesity. The company was incorporated in 2016 and is headquartered in Foster City, California.
Sector:Healthcare
Industry:Biotechnology
Address:1065 East Hillsdale Boulevard, Foster City, CA, United States, 94404
Website:https://www.ternspharma.com
CUSIP:880881107
CIK:0001831363
ISIN:US8808811074
FIGI:BBG00KK1SJ08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.53 
Forward P/E:-11.10 
PEG Ratio:0.78 
Price to Sales:302.64 
Price to Book:4.42 
Return on Assets:-0.24 
Return on Equity:-0.35 
EPS Ratio:-1.03 
Revenue:1.0M 
Shares:87.51M 
Market Cap:4.104B 

TECHNICAL INDICATORS

MA5:40.7315.1%
MA10:33.9738.1%
MA20:30.0955.9%
MA50:18.58152.5%
MA100:12.71268.9%
MA200:8.08480.6%
STO9:93.95 
STO14:93.95 
RSI14:86.32 
MTM14:20.59
ROC14:0.78 
ATR:3.40 
Week High:48.262.9%
Week Low:26.5376.8%
Month High:48.262.9%
Month Low:18.75480.6%
Year High:48.262.9%
Year Low:1.872,414.7%
Volatility:33.87