EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TCBX:

10 Sep 2025
LAST:

39.40

CHANGE:
 0.19		OPEN:
39.27		HIGH:
39.70		ASK:
0.00		VOLUME:
34.8K
CHG(%):
0.47		PREV:
39.22		LOW:
39.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2539.2739.7039.1839.4034.8K
09 Sep 2539.7539.7539.0839.2227.1K
08 Sep 2539.9840.1039.5139.7359.1K
05 Sep 2540.6741.2539.5939.9856.4K
04 Sep 2539.7040.4439.2540.3957.3K
03 Sep 2539.5940.0738.9539.4057.7K
02 Sep 2539.5440.3339.1339.7956.7K
29 Aug 2540.1140.3539.4039.8347.7K
28 Aug 2540.2740.2739.7240.0151.8K
27 Aug 2539.9140.6639.4339.9982.6K

COMPANY PROFILE

Name:
About:Third Coast Bancshares, Inc. operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States. The company's deposit products include checking, money market, savings, and individual retirement accounts, as well as certificates of deposit. Its loan portfolio consists of commercial and residential real estate loans; construction, development and other loans; commercial and industrial loans; and farmland, consumer, and agricultural loans, as well as lease financing and bond anticipation notes. The company also provides retail and commercial online banking platforms, mobile banking apps, treasury management solutions, merchant card services, and customer digital solutions, as well as debit and credit cards. In addition, it has an investment portfolio that includes state and municipal securities, mortgage-backed securities, agency collateralized mortgage obligations, the U.S. treasury bonds, and corporate bonds. The company was founded in 2008 and is headquartered in Humble, Texas.
Address:20202 Highway 59 North, Humble, TX, United States, 77338
Website:https://www.thirdcoast.bank
CUSIP:88422P109
CIK:0001781730
ISIN:US88422P1093
FIGI:BBG009W8YNW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.82
Price to Book:1.08
Price to Sales:2.94
Shares:13.86M
Market Cap:546.13M

TECHNICAL INDICATORS

MA5:39.74
MA10:39.77
MA20:39.41
MA50:37.52
MA100:34.20
MA200:34.13
STO9:9.09
STO14:35.65
RSI14:57.30
WPR14:-49.13
MTM14:1.03
ROC14:0.03
ATR:1.09
Week High:41.25
Week Low:38.95
Month High:41.25
Month Low:36.25
Year High:41.25
Year Low:24.87
Volatility:32.42