EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TBMCR: Trailblazer Merger Corporation I Rights

28 Jan 26 15:54
LAST:

0.5500

CHANGE:
 0.04		OPEN:
0.5100		HIGH:
0.5500		ASK:
0.0000		VOLUME:
3.1K
CHG(%):
7.84		PREV:
0.5100		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.51000.55000.51000.55003.1K
27 Jan 260.47990.56000.44510.510071.8K
26 Jan 260.47000.48000.45020.470019.8K
23 Jan 260.47000.47990.47000.47541.7K
22 Jan 260.45010.47990.45010.479935.3K
21 Jan 260.39640.46990.35580.4500202.8K
20 Jan 260.35000.41990.32500.418060.1K
16 Jan 260.40000.47990.34280.342817.4K
15 Jan 260.34000.38320.34000.38321.6K
14 Jan 260.38000.38000.35910.379913.2K

PROFILE

Name:Trailblazer Merger Corporation I Rights
About:Trailblazer Merger Corporation I focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to acquire companies operating in the technology industry. The company was incorporated in 2021 and is based in New York, New York.
CIK:0001934945
ISIN:US89278D1090
FIGI:BBG01GM7PZH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5010.6%
MA10:0.4523.3%
MA20:0.3942.0%
MA50:0.3270.6%
MA100:0.3272.0%
MA200:0.3176.8%
STO9:95.40 
STO14:95.65 
RSI14:78.90 
MTM14:0.19
ROC14:0.53 
ATR:0.06 
Week High:0.561.8%
Week Low:0.3654.6%
Month High:0.561.8%
Month Low:0.2476.8%
Year High:0.561.8%
Year Low:0.15266.7%
Volatility:132.21