EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TBMC: Trailblazer Merger Corporation I Cl A

23 Oct 25 15:15
LAST:

11.76

CHANGE:
 0.15		OPEN:
11.68		HIGH:
11.76		ASK:
0.00		VOLUME:
2.7K
CHG(%):
1.29		PREV:
11.61		LOW:
11.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2511.6811.7611.6811.763.9K
22 Oct 2511.6011.7111.6011.6117.7K
21 Oct 2511.7011.7011.5611.602.2K
20 Oct 2511.7011.7011.7011.70800
17 Oct 2511.8011.8011.8011.801.7K
16 Oct 2511.9411.9411.9311.94300
10 Oct 2511.6911.6911.6811.68700
09 Oct 2511.7212.1211.7211.721.4K
08 Oct 2511.7112.0011.7112.002.2K
07 Oct 2512.0012.0011.6812.003.8K

COMPANY PROFILE

Name:Trailblazer Merger Corporation I Cl A
About:Trailblazer Merger Corporation I does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the technology industry. Trailblazer Merger Corporation I was incorporated in 2021 and is based in New York, New York.
Address:510 Madison Avenue, New York, NY, United States, 10022
Website:https://trailblazermergercorp.com
CIK:0001934945
ISIN:US89278D1090
FIGI:BBG018LSVJG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.690.6%
MA10:11.780.2%
MA20:11.740.1%
MA50:11.670.7%
MA100:11.690.6%
MA200:11.452.7%
STO9:30.75
STO14:30.75
RSI14:52.19
WPR14:-60.03
MTM14:0.08
ROC14:0.01 
ATR:0.17 
Week High:11.941.5%
Week Low:11.561.7%
Month High:12.123.1%
Month Low:11.562.7%
Year High:12.899.6%
Year Low:11.036.7%
Volatility:1.20