TBLAWTaboola.com Ltd WT07/17/25 15:41
LAST:

 0.1800		CHANGE:
 0.03		OPEN:
0.1600		HIGH:
0.1800		ASK:
0.0000		VOLUME:
6,971
CHANGE(%):
20.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/250.16000.18000.15000.18006,9710
07/16/250.15510.15510.15000.15001,1000
07/15/250.17490.17490.16500.165011,0000
07/14/250.20020.20630.15750.1600110,6000
07/11/250.19100.19100.19100.19101000
07/10/250.19990.19990.19990.19991000
07/09/250.19890.19890.19890.19891000
07/07/250.21160.21160.18620.18623,1000
07/03/250.23000.23700.23000.23003,6000
06/30/250.20310.24000.20310.240020,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0763
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.07 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29