EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SUPG: Supergen

09 Sep 2011
LAST:

2.030

CHANGE:
 0.06		OPEN:
2.100		HIGH:
2.110		ASK:
6.800		VOLUME:
274K
CHG(%):
2.87		PREV:
2.090		LOW:
2.030		BID:
6.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 112.1002.1102.0302.030274K
08 Sep 112.2002.2502.0702.090403.9K
07 Sep 112.1502.2002.1502.180475.1K
06 Sep 112.0002.1002.0002.080502.9K
05 Sep 112.0402.0402.0402.0400
02 Sep 112.1102.1402.0302.040500K
01 Sep 112.1502.2202.1302.130312.8K
31 Aug 112.2502.2702.1102.160334.5K
30 Aug 112.1602.2302.1602.220295.7K
29 Aug 112.1502.2402.1102.170305.9K

COMPANY PROFILE

Name:Supergen
About:We incorporated in March 1991 as a California corporation and changed our  state of incorporation to Delaware in May 1997. Our executive offices are  located at 4140 Dublin Blvd., Suite 200, Dublin, CA, 94568 and our telephone  number at that address is (925) 560-0100. We maintain a website on the internet  at www.supergen.com. This is a textual reference only. We do not incorporate the  information on our website into this annual report on Form 10-K, and you should  not consider any information on, or that can be accessed through, our website as  part of this annual report on Form 10-K.  Overview  We are a pharmaceutical company dedicated primarily to the discovery,  development and commercialization of therapies to treat patients with cancer.  Historically we acquired products that were developed by other companies and  applied additional developmental effort to expand sales or advance these  products clinically towards potential approval for marketing.  ...
Sector:Consumer Durables
Industry:Major Pharmaceuticals
CUSIP:868059106
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.08
MA20:2.15
MA50:2.60
MA200:2.80
STO9:31.72
RSI14:46.35
MTM14:-0.08
ROC14:0.96
Week High:2.25
Week Low:2.00
Month High:2.47
Month Low:1.99