EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STKL: Sunopta Inc

11 Nov 25 12:56
LAST:

4.080

CHANGE:
 0.14		OPEN:
3.990		HIGH:
4.080		ASK:
4.150		VOLUME:
810.8K
CHG(%):
3.55		PREV:
3.940		LOW:
3.930		BID:
42.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 253.9904.0803.9304.080810.8K
10 Nov 254.0204.2003.9303.9401.86M
07 Nov 253.8803.9953.6853.9702.53M
06 Nov 254.5504.6303.7703.86014.72M
05 Nov 255.3105.3205.1505.2601.24M
04 Nov 255.1905.3005.1705.290968.5K
03 Nov 255.2205.2855.1405.220580.7K
31 Oct 255.2705.3155.1505.220878.9K
30 Oct 255.4105.4205.2905.300584.2K
29 Oct 255.4605.5005.3505.430923.6K

COMPANY PROFILE

Name:Sunopta Inc
About:SunOpta Inc. engages in the manufacture and sale of plant and fruit-based food and beverage products in the United States, Canada, and internationally. It provides plant-based beverage products, including oat, almond, soy, coconut, rice, hemp, and other bases under the Dream and West Life brands names; oat-based creamers under the SOWN brand name; ready-to-drink protein shakes; packaged teas and concentrates; meat and vegetable broths and stocks; and nut, grain, seed, and legume-based beverages. The company also offers plant-based ingredients, such as oatbase, soybase, oatgold, hempbase, and soy powders and okara; ready-to-eat fruit snacks made from apple purée and juice concentrate in bar, bit, twist, strip and sandwich formats; cold pressed fruit bars; ready-to-eat fruit smoothie and chia bowls topped with frozen fruit; and liquid and dry ingredients for internal use and for sale to other food and beverage manufacturers. It sells its products through various distribution channels, including foodservice operators, grocery retailers and club stores, branded food companies, and food manufacturers, as well as e-commerce channels. The company was formerly known as Stake Technology Ltd. and changed its name to SunOpta Inc. in October 2003. SunOpta Inc. was incorporated in 1973 and is headquartered in Eden Prairie, Minnesota.
Address:7078 Shady Oak Road, Eden Prairie, MN, United States, 55344
Website:https://www.sunopta.com
CUSIP:852559103
CIK:0000351834
ISIN:CA8676EP1086
FIGI:BBG000G6JF31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.80 
Forward P/E:22.70 
PEG Ratio:0.17 
Price to Sales:0.81 
Price to Book:3.87 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:-0.01 
EPS Ratio:-0.02 
Revenue:762.88M 
EBITDA:62.49M 
Shares:118.19M 
Market Cap:482.2M 

TECHNICAL INDICATORS

MA5:4.213.3%
MA10:4.7516.5%
MA20:5.2328.2%
MA50:5.7540.9%
MA100:5.9545.9%
MA200:5.8242.5%
STO9:11.22 
STO14:8.45 
RSI14:11.48 
WPR14:-90.98 
MTM14:-1.77
ROC14:-0.30 
ATR:0.27 
Week High:5.3230.4%
Week Low:3.6910.7%
Month High:5.9345.3%
Month Low:3.6942.5%
Year High:8.1198.8%
Year Low:3.6412.1%
Volatility:14.35