STEC08/01/25 15:59
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7400
ASK:
6.0000
VOLUME:
6,156
CHANGE(%):
1.09
PREV:
0.7090
LOW:
0.7000
BID:
6.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.74000.74000.70130.70136,1000
07/31/250.71130.73640.70900.709015,3000
07/30/250.71000.74080.69150.74085,3000
07/29/250.78000.78000.70110.72428,1000
07/28/250.79000.79000.70000.74308,0000
07/25/250.79890.79890.72010.75946,1000
07/24/250.79150.79150.73500.75003,6000
07/23/250.77080.82490.77000.77006,1000
07/22/250.77000.77250.74000.74527,1000
07/21/250.80010.83790.80010.80795,7000
COMPANY PROFILE
NASDAQ, STEC - Santech Holdings Limited

STEC, Inc. (including our subsidiaries, referred to collectively in this Report  as ?STEC?, ?we?, ?our? and ?us?) designs, develops, manufactures and markets  custom memory solutions based on Flash memory and Dynamic Random Access Memory  (?DRAM?) technologies. Incorporated in California in March 1990 and  headquartered in Santa Ana, California, we specialize in developing high-speed,  high-capacity solid-state Flash drives and memory cards used in sensitive and  highly-volatile environments and high-density DRAM modules. We offer a  comprehensive product line used by original equipment manufacturers (?OEMs?).  Prior to the divestiture of our Consumer Division in February 2007, we also  designed, developed, manufactured and marketed open-standard memory solutions  based on Flash memory, DRAM technologies and external storage solutions used in  consumer electronics applications.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Electronic Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:94.4445
PtS:N/A
EBITDA:N/A
Shares:84.00M
Market Cap:58.80M
52wk range:0.20 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07