NASDAQ, STCN End of Day and Historical Stock Data [Steel Connect Inc]

02 Jan 2025

LAST: 12.18	CHANGE: 0.29	OPEN: 12.44	HIGH: 12.58	ASK: 0.00	VOLUME: 290.8K
LAST: 12.18	CHG(%): 2.33	PREV: 12.47	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 25	12.44	12.58	12.00	12.18	290.8K
31 Dec 24	12.22	12.52	12.22	12.47	25.8K
30 Dec 24	12.29	12.57	11.46	12.39	74.4K
27 Dec 24	12.50	12.50	12.21	12.39	9.8K
26 Dec 24	12.44	12.50	12.44	12.44	3.5K
24 Dec 24	12.44	12.50	11.94	12.50	8.5K
23 Dec 24	12.50	12.50	12.23	12.48	7.7K
20 Dec 24	12.32	12.50	12.29	12.50	10.9K
19 Dec 24	12.36	12.39	12.30	12.34	7.7K
18 Dec 24	12.39	12.58	12.36	12.36	7.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.18