EODData

NASDAQ, SSB: Southstate Corp

18 Dec 2023
LAST:

85.74

CHANGE:
 1.05
OPEN:
87.43
HIGH:
87.43
ASK:
88.55
VOLUME:
506.6K
CHG(%):
1.21
PREV:
86.79
LOW:
85.58
BID:
81.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2387.4387.4385.5885.74506.6K
15 Dec 2387.1787.7785.2486.791.45M
14 Dec 2385.0087.5684.7886.96743K
13 Dec 2379.2683.5278.8383.47508K
12 Dec 2380.2080.2179.1279.18214.6K
11 Dec 2379.7880.5578.8880.16300.2K
08 Dec 2379.8681.3479.3479.86430.1K
07 Dec 2379.0880.1878.4379.86273.3K
06 Dec 2379.4981.4178.4578.52329.9K
05 Dec 2379.6180.0578.4378.53374.2K

COMPANY PROFILE

Name:Southstate Corp
About:SouthState Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies in the United States. The company offers checking accounts, savings accounts, money market accounts, and time deposit accounts; interest-bearing deposits, certificates of deposits, and other time deposits; and interest-bearing transaction accounts. It also provides bond accounting services for correspondents, asset/liability consulting related activities, international wires, and other clearing and corporate checking account services. In addition, the company offers commercial real estate, residential real estate, and commercial and industrial loans, as well as consumer loans, including auto, boat, and personal installment, as well as business, agriculture, real estate-secured (mortgage), home improvement, and manufactured housing loans. Further, it provides debit and credit card, mobile services, funds transfer products and services, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services, as well as asset and wealth management, and other fiduciary and private banking services. Additionally, the company offers safe deposit boxes, bank money orders, wire transfer and ACH services, brokerage services, and alternative investment products, such as annuities and mutual funds, trust and asset management services; letters of credit and home equity lines of credit; and online, mobile, and telephone banking platforms. The company was formerly known as First Financial Holdings, Inc. and changed its name to SouthState Corporation in July 2013. SouthState Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.
Address:1101 First Street South, Winter Haven, FL, United States, 33880
Website:https://www.southstatebank.com
CUSIP:78401V102
CIK:0000764038
ISIN:US8404411097
FIGI:BBG000BNPYN9
LEI:549300JZUANXM0YQ4W53
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.32
DivYield:0.02
Div/Share:2.16
PtB:1.11
PtS:4.72
Shares:101.21M
Market Cap:8.678B

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.60
09 May 2025$0.54
07 Feb 2025$0.54
08 Nov 2024$0.54
09 Aug 2024$0.54
09 May 2024$0.52
08 Feb 2024$0.52
09 Nov 2023$0.52
10 Aug 2023$0.52
11 May 2023$0.50