EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPYM: Tradr 2X Long Spy Monthly ETF

06 Nov 25 17:40
LAST:

78.85

CHANGE:
 0.85		OPEN:
79.58		HIGH:
79.69		ASK:
0.00		VOLUME:
8.64M
CHG(%):
1.07		PREV:
79.70		LOW:
78.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2579.5879.6978.6778.858.64M
05 Nov 2579.4180.1079.3279.704.73M
04 Nov 2579.5379.9979.3679.446.06M
03 Nov 2580.2980.6879.9980.395.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.721.1%
MA10:54.0445.9%
MA20:40.9592.6%
MA50:32.73140.9%
MA100:29.87164.0%
STO9:96.51 
STO14:96.55 
RSI14:96.36 
WPR14:-2.92 
MTM14:50.89
ROC14:1.82 
ATR:4.10 
Week High:80.682.3%
Week Low:78.670.2%
Month High:80.682.3%
Month Low:78.67

RECENT SPLITS

Date Ratio
16 Oct 20174-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.24
27 Jun 2025$0.21
28 Mar 2025$0.22
27 Dec 2024$0.24
23 Sep 2024$0.22
24 Jun 2024$0.22
18 Mar 2024$0.20
18 Dec 2023$0.22
18 Sep 2023$0.20
20 Jun 2023$0.20